| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.66 | +13.86 % | 0 | 3.72 | 4.24 | 3.33 |
| 05/08/2025 | 4.28 | +23.7 % | 0 | 3.67 | 4.51 | 3.48 |
| 06/08/2025 | 4.20 | -1.64 % | 0 | 4.49 | 4.78 | 4.08 |
| 07/08/2025 | 4.85 | +12.15 % | 0 | 5.01 | 5.62 | 4.83 |
| 08/08/2025 | 5.07 | +1.71 % | 0 | 4.97 | 5.07 | 4.36 |
