| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.56 | +0.55 % | 0 | 28.59 | 28.75 | 27.49 |
| 20/08/2026 | 27.41 | -3.32 % | 0 | 28.21 | 28.30 | 27.26 |
| 21/08/2026 | 27.83 | +2.2 % | 0 | 27.24 | 28.04 | 27.12 |
| 24/08/2026 | 28.06 | +0.59 % | 0 | 27.65 | 28.21 | 27.36 |
| 25/08/2026 | 28.58 | +1.73 % | 0 | 28.32 | 28.70 | 28.13 |
