| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.06 | +1.62 % | 0 | 19.91 | 20.13 | 19.50 |
| 07/07/2026 | 19.82 | -1.34 % | 0 | 20.09 | 20.21 | 19.41 |
| 08/07/2026 | 18.70 | -5.36 % | 0 | 19.38 | 19.70 | 18.11 |
| 09/07/2026 | 19.40 | +2.4 % | 0 | 19.29 | 19.40 | 18.87 |
| 10/07/2026 | 19.34 | +1.5 % | 0 | 19.26 | 19.62 | 19.00 |
