| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.24 | +2.67 % | 0 | 17.94 | 18.24 | 17.52 |
| 07/07/2026 | 17.85 | -1.46 % | 0 | 18.10 | 18.24 | 17.43 |
| 08/07/2026 | 16.48 | -7.26 % | 0 | 17.39 | 17.73 | 16.14 |
| 09/07/2026 | 17.28 | +1.89 % | 0 | 17.31 | 17.47 | 16.87 |
| 10/07/2026 | 17.37 | +1.67 % | 0 | 17.29 | 17.65 | 17.02 |
