| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.39 | -3.64 % | 0 | 26.21 | 26.31 | 25.39 |
| 21/08/2026 | 25.87 | +2.54 % | 0 | 25.24 | 26.05 | 25.12 |
| 24/08/2026 | 26.04 | +0.58 % | 0 | 25.65 | 26.18 | 25.37 |
| 25/08/2026 | 26.58 | +1.88 % | 0 | 26.33 | 26.70 | 26.13 |
| 26/08/2026 | 26.71 | +0.45 % | 0 | 26.68 | 26.71 | 26.48 |
