| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.84 | +0.53 % | 0 | 20.02 | 20.03 | 19.41 |
| 22/05/2026 | 20.11 | +3.02 % | 0 | 20.35 | 20.66 | 19.98 |
| 25/05/2026 | 21.13 | +4.68 % | 0 | 20.61 | 21.17 | 20.61 |
| 26/05/2026 | 20.36 | -2.51 % | 0 | 20.84 | 21.03 | 20.31 |
| 27/05/2026 | 20.87 | +1.36 % | 0 | 20.72 | 21.65 | 20.72 |
