| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.11 | +2.12 % | 0 | 15.97 | 16.25 | 15.54 |
| 07/07/2026 | 15.68 | -2.79 % | 0 | 16.12 | 16.27 | 15.46 |
| 08/07/2026 | 14.51 | -8.14 % | 0 | 15.41 | 15.76 | 14.16 |
| 09/07/2026 | 15.46 | +3.07 % | 0 | 15.34 | 15.46 | 14.90 |
| 10/07/2026 | 15.39 | +1.85 % | 0 | 15.32 | 15.68 | 15.09 |
