| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.57 | +0.63 % | 0 | 24.60 | 24.70 | 23.50 |
| 20/08/2026 | 23.40 | -3.96 % | 0 | 24.22 | 24.31 | 23.40 |
| 21/08/2026 | 23.87 | +2.76 % | 0 | 23.24 | 24.05 | 23.13 |
| 24/08/2026 | 24.06 | +0.69 % | 0 | 23.66 | 24.21 | 23.37 |
| 25/08/2026 | 24.59 | +2.01 % | 0 | 24.33 | 24.71 | 24.13 |
