| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.42 | -4.2 % | 0 | 22.22 | 22.32 | 21.27 |
| 21/08/2026 | 21.85 | +2.87 % | 0 | 21.25 | 22.06 | 21.13 |
| 24/08/2026 | 22.05 | +0.68 % | 0 | 21.66 | 22.19 | 21.38 |
| 25/08/2026 | 22.59 | +2.19 % | 0 | 22.33 | 22.71 | 22.14 |
| 26/08/2026 | 22.72 | +0.53 % | 0 | 22.69 | 22.72 | 22.48 |
