| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.30 | +3.55 % | 0 | 14.01 | 14.30 | 13.57 |
| 07/07/2026 | 14.06 | -0.71 % | 0 | 14.15 | 14.31 | 13.50 |
| 08/07/2026 | 12.73 | -7.95 % | 0 | 13.44 | 13.80 | 12.16 |
| 09/07/2026 | 13.35 | +2.22 % | 0 | 13.37 | 13.54 | 12.95 |
| 10/07/2026 | 13.43 | +2.05 % | 0 | 13.36 | 13.76 | 13.06 |
