| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.41 | -4.74 % | 0 | 20.22 | 20.32 | 19.41 |
| 21/08/2026 | 19.89 | +3.35 % | 0 | 19.26 | 20.06 | 19.14 |
| 24/08/2026 | 20.05 | +0.75 % | 0 | 19.67 | 20.19 | 19.38 |
| 25/08/2026 | 20.52 | +2.01 % | 0 | 20.34 | 20.72 | 20.14 |
| 26/08/2026 | 20.78 | +0.87 % | 0 | 20.70 | 20.78 | 20.49 |
