| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.31 | +3.71 % | 0 | 12.06 | 12.31 | 11.63 |
| 07/07/2026 | 11.75 | -3.85 % | 0 | 12.20 | 12.35 | 11.59 |
| 08/07/2026 | 10.76 | -9.58 % | 0 | 11.50 | 11.79 | 10.26 |
| 09/07/2026 | 11.41 | +2.38 % | 0 | 11.44 | 11.58 | 11.01 |
| 10/07/2026 | 11.52 | +2.45 % | 0 | 11.42 | 11.75 | 11.18 |
