| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.60 | +1.07 % | 0 | 15.60 | 15.90 | 14.54 |
| 20/08/2026 | 14.30 | -7.05 % | 0 | 15.23 | 15.33 | 14.30 |
| 21/08/2026 | 14.90 | +4.56 % | 0 | 14.28 | 15.08 | 14.16 |
| 24/08/2026 | 15.12 | +1.34 % | 0 | 14.69 | 15.24 | 14.40 |
| 25/08/2026 | 15.61 | +3.31 % | 0 | 15.37 | 15.86 | 15.16 |
