| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.54 | -10.4 % | 0 | 8.28 | 8.30 | 7.50 |
| 21/08/2026 | 7.91 | +8.14 % | 0 | 7.37 | 8.16 | 7.23 |
| 24/08/2026 | 8.14 | +1.5 % | 0 | 7.75 | 8.29 | 7.45 |
| 25/08/2026 | 8.63 | +5.83 % | 0 | 8.40 | 8.81 | 8.23 |
| 26/08/2026 | 8.78 | +1.62 % | 0 | 8.75 | 8.78 | 8.54 |
