| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.31 | -0.46 % | 0 | 4.50 | 4.58 | 4.18 |
| 22/05/2026 | 4.58 | +9.57 % | 0 | 4.69 | 4.83 | 4.41 |
| 25/05/2026 | 5.16 | +13.16 % | 0 | 4.83 | 5.20 | 4.83 |
| 26/05/2026 | 4.70 | -5.91 % | 0 | 5.01 | 5.41 | 4.65 |
| 27/05/2026 | 5.43 | +12.79 % | 0 | 4.86 | 5.43 | 4.86 |
