| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.72 | +2.52 % | 0 | 6.71 | 6.96 | 5.62 |
| 20/08/2026 | 5.59 | -13.54 % | 0 | 6.35 | 6.35 | 5.58 |
| 21/08/2026 | 5.99 | +10.11 % | 0 | 5.48 | 6.22 | 5.36 |
| 24/08/2026 | 6.22 | +2.3 % | 0 | 5.81 | 6.25 | 5.53 |
| 25/08/2026 | 6.67 | +7.15 % | 0 | 6.44 | 6.81 | 6.23 |
