| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.09 | +8.59 % | 0 | 2.44 | 2.44 | 2.03 |
| 17/11/2025 | 2.31 | +7.94 % | 0 | 2.50 | 2.50 | 2.16 |
| 18/11/2025 | 2.66 | +13.95 % | 0 | 2.70 | 2.70 | 2.43 |
| 19/11/2025 | 2.70 | +7.37 % | 0 | 2.40 | 2.70 | 2.38 |
| 20/11/2025 | 2.61 | +0.58 % | 0 | 2.64 | 2.72 | 2.25 |