| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.35 | +7.82 % | 0 | 4.46 | 5.01 | 4.23 |
| 23/02/2026 | 3.77 | -14.71 % | 0 | 4.19 | 4.66 | 3.71 |
| 24/02/2026 | 3.62 | -2.82 % | 0 | 3.70 | 3.98 | 3.59 |
| 25/02/2026 | 3.76 | +4.31 % | 0 | 3.87 | 3.92 | 3.68 |
| 26/02/2026 | 3.99 | +5.98 % | 0 | 3.75 | 4.24 | 3.50 |
