| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | -13.42 % | 0 | 4.46 | 4.62 | 4.00 |
| 30/09/2025 | 4.06 | -1.1 % | 0 | 4.09 | 4.21 | 3.91 |
| 01/10/2025 | 3.74 | -9.44 % | 0 | 4.25 | 4.25 | 3.73 |
| 02/10/2025 | 3.36 | -14.19 % | 0 | 3.74 | 3.74 | 3.34 |
| 03/10/2025 | 3.12 | -10.6 % | 0 | 3.25 | 3.32 | 3.01 |
