| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.80 | -12.09 % | 0 | 5.30 | 5.50 | 4.80 |
| 30/09/2025 | 4.84 | -0.92 % | 0 | 4.87 | 5.01 | 4.69 |
| 01/10/2025 | 4.51 | -8.62 % | 0 | 5.05 | 5.05 | 4.47 |
| 02/10/2025 | 4.03 | -14. % | 0 | 4.46 | 4.46 | 3.98 |
| 03/10/2025 | 3.75 | -10.19 % | 0 | 3.86 | 3.97 | 3.64 |
