| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.59 | +6.5 % | 0 | 4.45 | 4.95 | 4.45 |
| 17/11/2025 | 5.18 | +9.87 % | 0 | 4.71 | 5.18 | 4.71 |
| 18/11/2025 | 5.52 | +7.5 % | 0 | 5.57 | 5.66 | 5.33 |
| 19/11/2025 | 5.50 | +0.83 % | 0 | 5.31 | 5.53 | 5.29 |
| 20/11/2025 | 5.65 | +3.39 % | 0 | 5.27 | 6.18 | 4.90 |
