| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.21 | +13.65 % | 0 | 3.95 | 4.29 | 3.52 |
| 06/01/2026 | 3.96 | -5.94 % | 0 | 4.19 | 4.28 | 3.80 |
| 07/01/2026 | 3.54 | -8.29 % | 0 | 3.97 | 4.16 | 3.53 |
| 08/01/2026 | 3.50 | -2.1 % | 0 | 3.55 | 3.63 | 3.06 |
| 09/01/2026 | 3.87 | +13.16 % | 0 | 3.57 | 3.94 | 3.46 |
