| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.72 | -4.86 % | 0 | 3.76 | 4.68 | 3.56 |
| 20/08/2026 | 4.74 | +20. % | 0 | 4.03 | 4.80 | 4.03 |
| 21/08/2026 | 4.33 | -12.17 % | 0 | 4.93 | 5.04 | 4.14 |
| 24/08/2026 | 4.08 | -5.45 % | 0 | 4.48 | 4.79 | 4.00 |
| 25/08/2026 | 3.64 | -11.34 % | 0 | 3.85 | 4.11 | 3.20 |
