| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.74 | -10.11 % | 0 | 6.24 | 6.51 | 5.73 |
| 30/09/2025 | 5.74 | -0.95 % | 0 | 5.75 | 5.95 | 5.46 |
| 01/10/2025 | 5.39 | -7.55 % | 0 | 5.95 | 5.97 | 5.36 |
| 02/10/2025 | 4.77 | -14.21 % | 0 | 5.28 | 5.28 | 4.72 |
| 03/10/2025 | 4.46 | -9.9 % | 0 | 4.60 | 4.74 | 4.36 |
