| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.23 | +13.18 % | 0 | 5.78 | 6.36 | 5.37 |
| 30/09/2025 | 6.02 | -4.14 % | 0 | 6.43 | 6.64 | 6.00 |
| 01/10/2025 | 6.68 | +7.57 % | 0 | 6.22 | 6.91 | 6.17 |
| 02/10/2025 | 7.53 | +13.06 % | 0 | 7.21 | 7.71 | 7.13 |
| 03/10/2025 | 8.13 | +12.14 % | 0 | 7.85 | 8.44 | 7.62 |
