| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.09 | -9.59 % | 0 | 5.30 | 5.43 | 4.85 |
| 17/11/2025 | 4.48 | -12.67 % | 0 | 4.92 | 5.00 | 4.48 |
| 18/11/2025 | 4.21 | -6.35 % | 0 | 4.20 | 4.36 | 3.99 |
| 19/11/2025 | 4.38 | +3.43 % | 0 | 4.24 | 4.60 | 4.16 |
| 20/11/2025 | 4.18 | -4.57 % | 0 | 4.71 | 4.77 | 3.79 |
