| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.66 | -13.68 % | 0 | 4.06 | 4.12 | 3.66 |
| 18/11/2025 | 3.43 | -7.05 % | 0 | 3.46 | 3.61 | 3.25 |
| 19/11/2025 | 3.61 | +4.19 % | 0 | 3.47 | 3.96 | 3.38 |
| 20/11/2025 | 3.42 | -5.52 % | 0 | 3.90 | 3.91 | 3.07 |
| 21/11/2025 | 3.22 | -5.85 % | 0 | 3.26 | 3.36 | 3.22 |
