| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.63 | +12.08 % | 0 | 7.84 | 8.67 | 7.84 |
| 21/08/2026 | 8.21 | -6.97 % | 0 | 8.82 | 8.91 | 7.99 |
| 24/08/2026 | 7.95 | -2.57 % | 0 | 8.38 | 8.68 | 7.88 |
| 25/08/2026 | 7.47 | -6.1 % | 0 | 7.70 | 7.91 | 7.31 |
| 26/08/2026 | 7.33 | -1.61 % | 0 | 7.36 | 7.57 | 7.24 |
