| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.90 | -8.09 % | 0 | 8.44 | 8.77 | 7.84 |
| 30/09/2025 | 7.88 | -0.44 % | 0 | 7.82 | 8.10 | 7.60 |
| 01/10/2025 | 7.48 | -6.33 % | 0 | 8.07 | 8.13 | 7.41 |
| 02/10/2025 | 6.57 | -13.5 % | 0 | 7.22 | 7.22 | 6.56 |
| 03/10/2025 | 6.23 | -8.72 % | 0 | 6.41 | 6.58 | 6.03 |
