| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.98 | -2.44 % | 0 | 16.24 | 16.63 | 15.98 |
| 07/07/2026 | 16.33 | +1.81 % | 0 | 16.05 | 16.75 | 15.94 |
| 08/07/2026 | 17.35 | +6.05 % | 0 | 16.75 | 18.13 | 16.45 |
| 09/07/2026 | 16.85 | -1.92 % | 0 | 16.83 | 17.35 | 16.63 |
| 10/07/2026 | 16.81 | -1.58 % | 0 | 16.89 | 17.16 | 16.53 |
