| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.80 | -4.26 % | 0 | 11.81 | 12.70 | 10.35 |
| 23/02/2026 | 12.79 | +8.81 % | 0 | 12.09 | 12.81 | 11.53 |
| 24/02/2026 | 12.83 | +0.51 % | 0 | 12.86 | 12.96 | 12.53 |
| 25/02/2026 | 12.66 | -1.56 % | 0 | 12.54 | 12.76 | 12.32 |
| 26/02/2026 | 12.22 | -2.08 % | 0 | 12.60 | 12.88 | 12.12 |