| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.43 | +14.05 % | 0 | 4.12 | 4.55 | 3.78 |
| 30/09/2025 | 4.29 | -5.09 % | 0 | 4.63 | 4.78 | 4.26 |
| 01/10/2025 | 4.77 | +7.56 % | 0 | 4.47 | 5.10 | 4.35 |
| 02/10/2025 | 5.46 | +13.99 % | 0 | 5.27 | 5.66 | 5.16 |
| 03/10/2025 | 5.97 | +13.5 % | 0 | 5.77 | 6.21 | 5.56 |
