| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.13 | -7.59 % | 0 | 9.69 | 10.08 | 9.04 |
| 30/09/2025 | 9.10 | +0.06 % | 0 | 9.01 | 9.35 | 8.61 |
| 01/10/2025 | 8.68 | -5.14 % | 0 | 9.28 | 9.30 | 8.57 |
| 02/10/2025 | 7.63 | -12.86 % | 0 | 8.34 | 8.34 | 7.63 |
| 03/10/2025 | 7.28 | -8.14 % | 0 | 7.47 | 7.67 | 7.04 |
