| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.34 | -1.58 % | 0 | 19.48 | 20.56 | 19.26 |
| 20/08/2026 | 20.63 | +4.72 % | 0 | 19.84 | 20.67 | 19.84 |
| 21/08/2026 | 20.21 | -2.93 % | 0 | 20.82 | 21.00 | 20.00 |
| 24/08/2026 | 19.95 | -1.04 % | 0 | 20.38 | 20.69 | 19.83 |
| 25/08/2026 | 19.47 | -2.41 % | 0 | 19.70 | 19.94 | 19.26 |
