| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.02 | -1.27 % | 0 | 28.24 | 28.63 | 28.02 |
| 07/07/2026 | 28.32 | +0.98 % | 0 | 28.04 | 28.75 | 27.94 |
| 08/07/2026 | 29.53 | +4.13 % | 0 | 28.60 | 30.13 | 28.45 |
| 09/07/2026 | 28.63 | -1.88 % | 0 | 28.83 | 29.34 | 28.63 |
| 10/07/2026 | 28.81 | -0.93 % | 0 | 28.89 | 29.16 | 28.53 |
