| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.50 | -0.52 % | 0 | 29.48 | 30.56 | 29.19 |
| 20/08/2026 | 30.67 | +3.25 % | 0 | 29.83 | 30.67 | 29.83 |
| 21/08/2026 | 30.20 | -2.01 % | 0 | 30.82 | 31.00 | 30.00 |
| 24/08/2026 | 29.99 | -0.58 % | 0 | 30.37 | 30.69 | 29.84 |
| 25/08/2026 | 29.45 | -1.67 % | 0 | 29.70 | 29.93 | 29.26 |
