| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.54 | -0.3 % | 0 | 34.36 | 34.89 | 34.34 |
| 22/05/2026 | 34.20 | -1.89 % | 0 | 34.01 | 34.24 | 33.65 |
| 25/05/2026 | 33.06 | -3.18 % | 0 | 33.74 | 33.74 | 33.06 |
| 26/05/2026 | 33.82 | +1.06 % | 0 | 33.46 | 33.97 | 33.38 |
| 27/05/2026 | 33.42 | -0.83 % | 0 | 33.58 | 33.67 | 32.68 |