| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.92 | -0.95 % | 0 | 48.24 | 48.63 | 47.92 |
| 07/07/2026 | 48.32 | +0.57 % | 0 | 48.04 | 48.75 | 47.94 |
| 08/07/2026 | 49.53 | +2.42 % | 0 | 48.75 | 50.13 | 48.45 |
| 09/07/2026 | 48.75 | -0.87 % | 0 | 48.82 | 49.34 | 48.75 |
| 10/07/2026 | 48.81 | -0.55 % | 0 | 48.89 | 49.16 | 48.53 |
