| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.67 | +2.43 % | 0 | 39.83 | 40.67 | 39.83 |
| 21/08/2026 | 40.20 | -1.52 % | 0 | 40.82 | 41.00 | 40.00 |
| 24/08/2026 | 39.99 | -0.44 % | 0 | 40.37 | 40.69 | 39.84 |
| 25/08/2026 | 39.45 | -1.25 % | 0 | 39.70 | 39.93 | 39.26 |
| 26/08/2026 | 39.33 | -0.3 % | 0 | 39.36 | 39.57 | 39.26 |
