| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.63 | +6.33 % | 0 | 14.84 | 15.67 | 14.84 |
| 21/08/2026 | 15.21 | -3.86 % | 0 | 15.82 | 16.00 | 15.00 |
| 24/08/2026 | 14.95 | -1.39 % | 0 | 15.38 | 15.69 | 14.83 |
| 25/08/2026 | 14.47 | -3.21 % | 0 | 14.70 | 14.94 | 14.26 |
| 26/08/2026 | 14.33 | -0.83 % | 0 | 14.36 | 14.57 | 14.26 |
