| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.92 | -1.97 % | 0 | 23.24 | 23.63 | 22.92 |
| 07/07/2026 | 23.49 | +1.93 % | 0 | 23.05 | 23.75 | 22.94 |
| 08/07/2026 | 24.53 | +5.01 % | 0 | 23.75 | 25.13 | 23.45 |
| 09/07/2026 | 23.85 | -1.36 % | 0 | 23.83 | 24.35 | 23.63 |
| 10/07/2026 | 23.81 | -1.12 % | 0 | 23.89 | 24.16 | 23.48 |
