| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.08 | -0.51 % | 0 | 58.24 | 58.63 | 57.92 |
| 07/07/2026 | 58.32 | +0.47 % | 0 | 58.04 | 58.75 | 57.94 |
| 08/07/2026 | 59.53 | +2. % | 0 | 58.75 | 60.13 | 58.45 |
| 09/07/2026 | 58.75 | -0.73 % | 0 | 58.82 | 59.34 | 58.75 |
| 10/07/2026 | 58.81 | -0.46 % | 0 | 58.89 | 59.16 | 58.53 |
