| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.38 | -3.16 % | 0 | 30.20 | 30.30 | 29.38 |
| 21/08/2026 | 29.87 | +2.22 % | 0 | 29.23 | 30.04 | 29.11 |
| 24/08/2026 | 30.03 | +0.5 % | 0 | 29.64 | 30.17 | 29.36 |
| 25/08/2026 | 30.50 | +1.35 % | 0 | 30.32 | 30.70 | 30.12 |
| 26/08/2026 | 30.71 | +0.38 % | 0 | 30.68 | 30.71 | 30.47 |
