| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.15 | +1.91 % | 0 | 21.89 | 22.15 | 21.54 |
| 07/07/2026 | 21.85 | -1.02 % | 0 | 22.12 | 22.19 | 21.39 |
| 08/07/2026 | 20.44 | -6.05 % | 0 | 21.39 | 21.68 | 20.09 |
| 09/07/2026 | 21.26 | +1.58 % | 0 | 21.28 | 21.42 | 20.83 |
| 10/07/2026 | 21.32 | +1.36 % | 0 | 21.24 | 21.65 | 20.97 |
