| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.74 | +6.79 % | 0 | 12.52 | 13.26 | 12.37 |
| 23/02/2026 | 11.50 | -8.55 % | 0 | 12.18 | 12.90 | 11.31 |
| 24/02/2026 | 11.39 | +1.52 % | 0 | 11.25 | 11.72 | 11.05 |
| 25/02/2026 | 11.59 | +4.46 % | 0 | 11.58 | 11.85 | 11.41 |
| 26/02/2026 | 11.58 | +0.96 % | 0 | 11.45 | 11.63 | 11.13 |