| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.45 | -7.55 % | 0 | 12.24 | 12.35 | 11.31 |
| 21/08/2026 | 11.87 | +5.42 % | 0 | 11.30 | 12.10 | 11.18 |
| 24/08/2026 | 12.13 | +1.59 % | 0 | 11.70 | 12.25 | 11.42 |
| 25/08/2026 | 12.60 | +3.96 % | 0 | 12.37 | 12.87 | 12.17 |
| 26/08/2026 | 12.75 | +1.03 % | 0 | 12.72 | 12.82 | 12.51 |
