| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.06 | +5.2 % | 0 | 4.93 | 5.09 | 4.34 |
| 07/07/2026 | 4.82 | -3.89 % | 0 | 5.03 | 5.16 | 4.55 |
| 08/07/2026 | 3.95 | -17.81 % | 0 | 4.46 | 4.82 | 3.68 |
| 09/07/2026 | 4.38 | +3.79 % | 0 | 4.44 | 4.52 | 4.17 |
| 10/07/2026 | 4.47 | +4.81 % | 0 | 4.40 | 4.72 | 4.17 |
