| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.48 | +0.31 % | 0 | 14.60 | 14.90 | 13.55 |
| 20/08/2026 | 13.44 | -6.54 % | 0 | 14.24 | 14.34 | 13.30 |
| 21/08/2026 | 13.86 | +4.52 % | 0 | 13.28 | 14.06 | 13.16 |
| 24/08/2026 | 14.13 | +1.51 % | 0 | 13.70 | 14.24 | 13.41 |
| 25/08/2026 | 14.60 | +3.4 % | 0 | 14.37 | 14.86 | 14.16 |
