| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.43 | -5.74 % | 0 | 16.23 | 16.33 | 15.29 |
| 21/08/2026 | 15.86 | +4. % | 0 | 15.27 | 16.05 | 15.15 |
| 24/08/2026 | 16.12 | +1.32 % | 0 | 15.69 | 16.23 | 15.40 |
| 25/08/2026 | 16.61 | +3.07 % | 0 | 16.36 | 16.73 | 16.17 |
| 26/08/2026 | 16.99 | +2.26 % | 0 | 16.71 | 16.99 | 16.50 |
