| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.43 | +3.12 % | 0 | 8.30 | 8.53 | 7.89 |
| 07/07/2026 | 8.29 | -2.3 % | 0 | 8.43 | 8.59 | 7.87 |
| 08/07/2026 | 7.10 | -13.16 % | 0 | 7.84 | 8.10 | 6.72 |
| 09/07/2026 | 7.77 | +4.23 % | 0 | 7.73 | 7.85 | 7.39 |
| 10/07/2026 | 7.66 | +1.8 % | 0 | 7.69 | 8.06 | 7.42 |
