| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.56 | -4.41 % | 0 | 18.23 | 18.33 | 17.41 |
| 21/08/2026 | 17.87 | +3.59 % | 0 | 17.26 | 18.07 | 17.15 |
| 24/08/2026 | 18.06 | +0.84 % | 0 | 17.67 | 18.20 | 17.39 |
| 25/08/2026 | 18.60 | +2.68 % | 0 | 18.34 | 18.72 | 18.15 |
| 26/08/2026 | 18.73 | +0.64 % | 0 | 18.70 | 18.73 | 18.49 |
