| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.40 | +3.95 % | 0 | 10.15 | 10.40 | 9.69 |
| 07/07/2026 | 10.06 | -2.57 % | 0 | 10.28 | 10.44 | 9.77 |
| 08/07/2026 | 9.04 | -9.78 % | 0 | 9.67 | 9.94 | 8.45 |
| 09/07/2026 | 9.57 | +3.41 % | 0 | 9.54 | 9.68 | 9.17 |
| 10/07/2026 | 9.60 | +2.78 % | 0 | 9.52 | 9.89 | 9.28 |
