| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.58 | +0.72 % | 0 | 21.61 | 21.77 | 20.51 |
| 20/08/2026 | 20.40 | -4.49 % | 0 | 21.22 | 21.32 | 20.40 |
| 21/08/2026 | 20.88 | +3.16 % | 0 | 20.25 | 21.06 | 20.14 |
| 24/08/2026 | 21.05 | +0.72 % | 0 | 20.66 | 21.19 | 20.38 |
| 25/08/2026 | 21.55 | +2.11 % | 0 | 21.34 | 21.71 | 21.14 |
