| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.73 | -0.8 % | 0 | 3.91 | 3.98 | 3.63 |
| 22/05/2026 | 3.90 | +8.19 % | 0 | 4.10 | 4.20 | 3.84 |
| 25/05/2026 | 4.53 | +13.41 % | 0 | 4.22 | 4.57 | 4.22 |
| 26/05/2026 | 4.06 | -7.31 % | 0 | 4.31 | 4.69 | 4.06 |
| 27/05/2026 | 4.67 | +12.14 % | 0 | 4.24 | 4.67 | 4.24 |