| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.78 | +2.58 % | 0 | 5.77 | 5.99 | 4.81 |
| 20/08/2026 | 4.67 | -16.1 % | 0 | 5.41 | 5.41 | 4.62 |
| 21/08/2026 | 5.05 | +10.99 % | 0 | 4.58 | 5.25 | 4.44 |
| 24/08/2026 | 5.27 | +2.03 % | 0 | 4.88 | 5.33 | 4.60 |
| 25/08/2026 | 5.70 | +7.75 % | 0 | 5.49 | 5.85 | 5.27 |
