| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.90 | +5.46 % | 0 | 5.72 | 5.93 | 5.33 |
| 07/07/2026 | 5.62 | -4.34 % | 0 | 5.82 | 5.94 | 5.28 |
| 08/07/2026 | 4.70 | -15.62 % | 0 | 5.28 | 5.51 | 4.35 |
| 09/07/2026 | 5.17 | +4.34 % | 0 | 5.19 | 5.31 | 4.93 |
| 10/07/2026 | 5.21 | +3.89 % | 0 | 5.16 | 5.50 | 4.90 |
