| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.77 | +2.84 % | 0 | 11.62 | 11.83 | 10.57 |
| 20/08/2026 | 10.35 | -9.17 % | 0 | 11.25 | 11.35 | 10.35 |
| 21/08/2026 | 10.90 | +6.13 % | 0 | 10.31 | 11.11 | 10.22 |
| 24/08/2026 | 11.11 | +1.42 % | 0 | 10.71 | 11.26 | 10.43 |
| 25/08/2026 | 11.62 | +4.5 % | 0 | 11.37 | 11.87 | 11.18 |
