| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.47 | -9.8 % | 0 | 9.27 | 9.31 | 8.43 |
| 21/08/2026 | 8.89 | +7.24 % | 0 | 8.34 | 9.13 | 8.22 |
| 24/08/2026 | 9.15 | +1.72 % | 0 | 8.72 | 9.19 | 8.45 |
| 25/08/2026 | 9.62 | +5.31 % | 0 | 9.38 | 9.83 | 9.20 |
| 26/08/2026 | 9.83 | +2.08 % | 0 | 9.75 | 9.83 | 9.54 |
