| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.43 | -10.22 % | 0 | 9.27 | 9.31 | 8.43 |
| 21/08/2026 | 8.92 | +7.6 % | 0 | 8.34 | 9.13 | 8.22 |
| 24/08/2026 | 9.14 | +1.67 % | 0 | 8.72 | 9.19 | 8.45 |
| 25/08/2026 | 9.63 | +5.48 % | 0 | 9.38 | 9.83 | 9.20 |
| 26/08/2026 | 9.74 | +1.09 % | 0 | 9.75 | 9.83 | 9.36 |
