| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.72 | +2.93 % | 0 | 7.67 | 7.87 | 6.69 |
| 20/08/2026 | 6.54 | -12.05 % | 0 | 7.31 | 7.31 | 6.52 |
| 21/08/2026 | 6.93 | +8.96 % | 0 | 6.41 | 7.17 | 6.29 |
| 24/08/2026 | 7.18 | +1.92 % | 0 | 6.77 | 7.29 | 6.47 |
| 25/08/2026 | 7.64 | +6.49 % | 0 | 7.42 | 7.80 | 7.24 |
