| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.92 | -5.81 % | 0 | 2.96 | 3.88 | 2.55 |
| 20/08/2026 | 3.87 | +23.48 % | 0 | 3.20 | 3.94 | 3.20 |
| 21/08/2026 | 3.47 | -14.23 % | 0 | 4.04 | 4.46 | 3.28 |
| 24/08/2026 | 3.21 | -6.96 % | 0 | 3.60 | 3.87 | 3.14 |
| 25/08/2026 | 2.80 | -14.11 % | 0 | 3.01 | 3.26 | 2.44 |
