| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.59 | -4.18 % | 0 | 4.62 | 5.62 | 4.40 |
| 20/08/2026 | 5.68 | +17.36 % | 0 | 4.93 | 5.75 | 4.93 |
| 21/08/2026 | 5.26 | -10.24 % | 0 | 5.87 | 6.03 | 5.05 |
| 24/08/2026 | 5.01 | -4.3 % | 0 | 5.42 | 5.75 | 4.92 |
| 25/08/2026 | 4.55 | -9.46 % | 0 | 4.77 | 5.03 | 4.41 |
