| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.36 | -0.09 % | 0 | 21.63 | 22.56 | 20.44 |
| 06/10/2026 | 22.10 | +4. % | 0 | 21.69 | 22.55 | 20.61 |
| 07/10/2026 | 22.09 | -0.5 % | 0 | 22.08 | 23.34 | 21.22 |
| 08/10/2026 | 21.77 | -0.93 % | 0 | 21.33 | 21.94 | 21.33 |
| 09/10/2026 | 22.50 | +3.83 % | 0 | 22.36 | 23.32 | 21.39 |
