| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.47 | -0.05 % | 0 | 19.75 | 20.51 | 18.44 |
| 06/10/2026 | 20.21 | +4.36 % | 0 | 19.80 | 20.79 | 18.72 |
| 07/10/2026 | 20.20 | -0.44 % | 0 | 20.19 | 21.44 | 19.32 |
| 08/10/2026 | 19.67 | -1.94 % | 0 | 19.44 | 20.11 | 19.44 |
| 09/10/2026 | 20.54 | +3.89 % | 0 | 20.46 | 21.42 | 19.49 |
