| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.61 | -0.06 % | 0 | 17.90 | 18.86 | 16.70 |
| 06/10/2026 | 18.51 | +5.74 % | 0 | 17.94 | 18.92 | 16.86 |
| 07/10/2026 | 18.31 | -0.6 % | 0 | 18.33 | 19.57 | 17.45 |
| 08/10/2026 | 17.81 | -2.09 % | 0 | 17.58 | 18.21 | 17.58 |
| 09/10/2026 | 18.67 | +4.36 % | 0 | 18.58 | 19.54 | 17.59 |
