| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.78 | -0.06 % | 0 | 16.10 | 16.83 | 14.81 |
| 06/10/2026 | 16.62 | +6.03 % | 0 | 16.14 | 17.31 | 15.04 |
| 07/10/2026 | 16.50 | -0.39 % | 0 | 16.51 | 17.71 | 15.65 |
| 08/10/2026 | 16.25 | -0.64 % | 0 | 15.76 | 16.38 | 15.76 |
| 09/10/2026 | 16.93 | +5.42 % | 0 | 16.74 | 17.72 | 15.76 |
