| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.68 | -0.51 % | 0 | 11.10 | 11.84 | 9.88 |
| 06/10/2026 | 11.28 | +6.27 % | 0 | 11.11 | 11.99 | 10.02 |
| 07/10/2026 | 11.41 | +0.18 % | 0 | 11.45 | 12.56 | 10.54 |
| 08/10/2026 | 10.84 | -3.35 % | 0 | 10.65 | 11.32 | 10.65 |
| 09/10/2026 | 11.61 | +6.42 % | 0 | 11.54 | 12.53 | 10.65 |
