| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.17 | -0.7 % | 0 | 9.60 | 10.14 | 8.46 |
| 06/10/2026 | 9.90 | +8.55 % | 0 | 9.61 | 10.23 | 8.71 |
| 07/10/2026 | 9.79 | -0.66 % | 0 | 9.92 | 10.92 | 9.16 |
| 08/10/2026 | 9.51 | -1.76 % | 0 | 9.24 | 10.48 | 8.45 |
| 09/10/2026 | 10.08 | +7.29 % | 0 | 9.97 | 10.87 | 9.24 |
