| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.11 | -1.11 % | 0 | 3.07 | 3.39 | 2.85 |
| 06/10/2026 | 2.92 | -7.59 % | 0 | 3.07 | 3.26 | 2.78 |
| 07/10/2026 | 2.88 | +2.13 % | 0 | 2.95 | 3.08 | 2.61 |
| 08/10/2026 | 3.02 | +2.9 % | 0 | 3.05 | 3.25 | 2.94 |
| 09/10/2026 | 2.76 | -7.38 % | 0 | 2.81 | 3.05 | 2.58 |
