| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.79 | -0.45 % | 0 | 8.22 | 8.70 | 7.22 |
| 06/10/2026 | 8.45 | +9.31 % | 0 | 8.22 | 8.74 | 7.47 |
| 07/10/2026 | 8.38 | -1. % | 0 | 8.52 | 9.39 | 7.88 |
| 08/10/2026 | 8.16 | -1.21 % | 0 | 7.89 | 9.09 | 7.25 |
| 09/10/2026 | 8.58 | +7.38 % | 0 | 8.53 | 9.33 | 7.94 |
