| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.86 | +0.26 % | 0 | 3.82 | 4.23 | 3.54 |
| 06/10/2026 | 3.66 | -6.15 % | 0 | 3.82 | 4.04 | 3.43 |
| 07/10/2026 | 3.61 | +0.84 % | 0 | 3.68 | 3.83 | 3.24 |
| 08/10/2026 | 3.77 | +3.15 % | 0 | 3.81 | 4.17 | 3.67 |
| 09/10/2026 | 3.46 | -7.12 % | 0 | 3.52 | 3.79 | 3.20 |
