| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.76 | +0.42 % | 0 | 4.70 | 5.14 | 4.32 |
| 06/10/2026 | 4.44 | -7.5 % | 0 | 4.70 | 5.00 | 4.30 |
| 07/10/2026 | 4.46 | +1.13 % | 0 | 4.53 | 4.71 | 3.97 |
| 08/10/2026 | 4.62 | +2.9 % | 0 | 4.70 | 5.15 | 4.53 |
| 09/10/2026 | 4.28 | -6.75 % | 0 | 4.35 | 4.66 | 3.94 |
