| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.47 | -2.67 % | 0 | 5.86 | 6.25 | 5.14 |
| 06/10/2026 | 5.87 | +6.53 % | 0 | 5.85 | 6.29 | 5.32 |
| 07/10/2026 | 6.01 | -0.74 % | 0 | 6.09 | 6.75 | 5.44 |
| 08/10/2026 | 5.67 | -4.47 % | 0 | 5.60 | 6.02 | 5.42 |
| 09/10/2026 | 6.10 | +7.69 % | 0 | 6.07 | 6.54 | 5.99 |
