| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.79 | -2.03 % | 0 | 5.69 | 6.25 | 5.21 |
| 06/10/2026 | 5.45 | -8.18 % | 0 | 5.70 | 6.00 | 5.08 |
| 07/10/2026 | 5.44 | +0. % | 0 | 5.50 | 5.69 | 4.83 |
| 08/10/2026 | 5.66 | +1.43 % | 0 | 5.72 | 6.26 | 5.50 |
| 09/10/2026 | 5.24 | -7.26 % | 0 | 5.32 | 5.42 | 5.12 |
